Principal Financial Group Inc. (0KO5)

USD 85.63

(1.23%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2020 51.4 51.4 51.4 51.4 100.00
20 Nov, 2020 48.58 48.91 48.36 48.73 2011.00
12 Nov, 2020 45.55 45.55 45.55 45.55 7980.00
28 Oct, 2020 38.44 38.47 38.44 38.47 1900.00
06 Oct, 2020 41.88 41.88 41.88 41.88 34.00
21 Sep, 2020 40.16 40.16 40.16 40.16 14.00
20 Aug, 2020 43.69 43.69 43.69 43.69 1495.00
23 Jun, 2020 41.25 41.25 41.25 41.25 6.00
19 Jun, 2020 42.25 42.25 42.25 42.25 146.00
18 Jun, 2020 42.85 42.85 42.85 42.85 9152.00