Principal Financial Group Inc. (0KO5)

USD 85.63

(1.23%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2021 51.3 51.47 51.3 51.47 64.00
26 Jan, 2021 52.95 52.95 52.95 52.95 20.00
25 Jan, 2021 52.5 52.5 52.5 52.5 886.00
15 Jan, 2021 53.11 53.11 53.11 53.11 300.00
11 Jan, 2021 51.73 51.73 51.73 51.73 49.00
08 Jan, 2021 51.4 51.4 51.4 51.4 19.00
23 Dec, 2020 48.8 48.8 48.78 48.78 19.00
21 Dec, 2020 47.95 47.95 47.95 47.95 53.00
11 Dec, 2020 48.83 48.85 48.54 48.69 1981.00
07 Dec, 2020 52.28 52.28 52.28 52.28 1710.00