Principal Financial Group Inc. (0KO5)

USD 85.63

(1.23%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2020 43.01 43.01 43.01 43.01 24.85 Thousand
10 Jun, 2020 47.27 47.27 47.27 47.27 3534.00
04 Jun, 2020 43.03 43.03 43.03 43.03 14.00
02 Jun, 2020 39.52 39.52 39.52 39.52 15.27 Thousand
22 May, 2020 37.0 37.0 37.0 37.0 24.00
18 May, 2020 35.86 35.86 35.86 35.86 1197.00
15 May, 2020 33.62 33.62 33.62 33.62 166.00
12 May, 2020 36.61 36.61 36.61 36.61 36.00
07 May, 2020 33.96 34.19 33.96 34.19 13.66 Thousand
15 Apr, 2020 29.81 29.81 29.81 29.81 3280.00