Principal Financial Group Inc. (0KO5)

USD 85.63

(1.23%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2021 58.45 58.45 58.45 58.45 41.00
26 Feb, 2021 55.57 55.57 55.57 55.57 100.00
25 Feb, 2021 60.69 60.69 60.42 60.42 8.00
23 Feb, 2021 58.9 58.9 58.9 58.9 40.00
22 Feb, 2021 59.59 59.59 59.59 59.59 109.00
18 Feb, 2021 53.34 53.34 53.34 53.34 13.00
12 Feb, 2021 54.37 54.37 54.37 54.37 17.00
10 Feb, 2021 54.58 54.59 54.58 54.59 7.00
02 Feb, 2021 51.07 51.08 51.07 51.07 432.00
29 Jan, 2021 49.15 49.15 49.15 49.15 125.00