Principal Financial Group Inc. (0KO5)

USD 85.63

(1.23%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 66.83 66.92 65.98 66.83 318.00
14 May, 2021 66.2 66.2 66.2 66.2 13.00
11 May, 2021 65.62 65.65 65.08 65.08 375.00
07 May, 2021 66.18 66.18 66.18 66.18 90.00
29 Apr, 2021 63.74 63.74 63.74 63.74 5.00
27 Apr, 2021 62.34 62.34 62.34 62.34 34.00
26 Apr, 2021 63.26 63.26 63.26 63.26 2.00
20 Apr, 2021 62.12 62.12 62.12 62.12 8.00
19 Apr, 2021 63.3 63.3 63.3 63.3 15.00
16 Apr, 2021 63.91 63.91 63.38 63.38 66.00