Principal Financial Group Inc. (0KO5)

USD 85.63

(1.23%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 63.14 63.97 63.14 63.97 100.00
14 Jun, 2021 64.35 64.35 64.35 64.35 11.00
11 Jun, 2021 64.71 64.71 64.71 64.71 101.00
09 Jun, 2021 66.16 66.16 66.16 66.16 24.00
07 Jun, 2021 65.99 65.99 65.99 65.99 100.00
04 Jun, 2021 65.36 65.36 65.36 65.36 84.00
02 Jun, 2021 66.14 66.14 66.14 66.14 31.00
25 May, 2021 65.65 65.65 65.2 65.2 362.00
21 May, 2021 65.51 65.51 65.51 65.51 147.00
19 May, 2021 64.75 64.75 64.75 64.75 1.00