Principal Financial Group Inc. (0KO5)

USD 85.63

(1.23%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 59.81 59.83 59.81 59.83 146.00
07 Jul, 2021 61.81 61.81 61.71 61.72 72.00
06 Jul, 2021 64.1 64.1 64.08 64.08 90.00
01 Jul, 2021 63.67 63.67 63.67 63.67 20.00
28 Jun, 2021 63.38 63.38 63.38 63.38 3.00
25 Jun, 2021 64.17 64.17 64.17 64.17 18.00
22 Jun, 2021 61.76 61.76 61.76 61.76 48.00
21 Jun, 2021 59.74 59.74 59.74 59.74 32.00
18 Jun, 2021 60.62 60.89 60.62 60.89 9468.00
17 Jun, 2021 62.58 62.58 62.58 62.58 200.00