Principal Financial Group Inc. (0KO5)

USD 85.63

(1.23%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 69.92 69.92 69.92 69.92 1.00
18 Oct, 2021 68.66 68.66 68.66 68.66 109.00
15 Oct, 2021 68.48 68.48 68.48 68.48 10.00
14 Oct, 2021 68.42 68.42 68.42 68.42 55.00
08 Oct, 2021 67.97 67.97 67.97 67.97 559.84 Thousand
07 Oct, 2021 67.98 68.21 67.96 68.21 37.00
04 Oct, 2021 65.42 65.42 65.41 65.42 1450.00
27 Sep, 2021 64.45 67.0 64.45 67.0 107.00
20 Sep, 2021 65.16 65.16 61.73 61.73 592.00
17 Sep, 2021 65.3 65.3 65.3 65.3 18.95 Thousand