Principal Financial Group Inc. (0KO5)

USD 85.63

(1.23%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2021 69.79 69.79 69.79 69.79 20.00
30 Nov, 2021 69.11 69.11 69.11 69.11 2.00
29 Nov, 2021 71.73 71.73 70.48 70.48 302.00
26 Nov, 2021 70.78 70.78 70.78 70.78 20.00
23 Nov, 2021 72.86 72.86 72.86 72.86 6.00
19 Nov, 2021 69.82 69.82 69.82 69.82 4.00
18 Nov, 2021 71.25 71.25 71.25 71.25 1.00
17 Nov, 2021 72.11 72.11 72.11 72.11 63.04 Thousand
16 Nov, 2021 71.89 72.8 71.89 72.8 151.00
15 Nov, 2021 70.71 71.11 70.71 71.11 72.00