Principal Financial Group Inc. (0KO5)

USD 85.63

(1.23%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 68.77 68.77 68.77 68.77 469.44 Thousand
05 Nov, 2021 69.7 69.77 69.7 69.77 236.00
04 Nov, 2021 67.92 67.92 67.92 67.92 43.00
03 Nov, 2021 68.29 68.48 68.29 68.48 58.00
01 Nov, 2021 67.62 67.62 67.62 67.62 10.00
27 Oct, 2021 69.51 69.51 68.21 68.21 635.00
26 Oct, 2021 70.1 70.1 69.83 69.83 253.00
25 Oct, 2021 70.03 70.03 70.03 70.03 38.00
22 Oct, 2021 69.88 69.88 69.88 69.88 7.00
21 Oct, 2021 69.08 69.08 68.75 68.75 97.00