Principal Financial Group Inc. (0KO5)

USD 85.63

(1.23%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 72.38 72.39 72.38 72.39 2.00
29 Dec, 2021 72.38 72.58 72.38 72.58 1.00
23 Dec, 2021 71.45 71.45 71.45 71.45 10.00
21 Dec, 2021 67.74 67.74 67.74 67.74 15.00
20 Dec, 2021 71.64 71.64 66.29 66.67 1007.00
16 Dec, 2021 72.99 72.99 72.99 72.99 300.00
15 Dec, 2021 72.17 72.17 72.17 72.17 5.00
13 Dec, 2021 71.97 71.98 71.65 71.65 57.00
10 Dec, 2021 71.78 71.78 71.78 71.78 74.00
07 Dec, 2021 71.48 71.48 71.48 71.48 8.00