Principal Financial Group Inc. (0KO5)

USD 85.63

(1.23%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 70.61 70.61 70.61 70.61 25.00
14 Feb, 2022 76.23 76.23 75.13 75.13 80.00
11 Feb, 2022 78.6 78.6 77.59 77.59 32.00
10 Feb, 2022 79.21 79.57 79.21 79.57 29.00
09 Feb, 2022 78.41 78.46 78.24 78.24 723.00
08 Feb, 2022 76.66 76.66 76.66 76.66 20.00
01 Feb, 2022 73.06 73.11 73.06 73.11 3145.00
31 Jan, 2022 71.8 71.8 71.8 71.8 80.00
28 Jan, 2022 71.52 71.52 71.52 71.52 1.00
26 Jan, 2022 73.21 74.44 73.21 74.44 51.00