Principal Financial Group Inc. (0KO5)

USD 85.63

(1.23%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 69.29 69.29 69.29 69.29 20.00
19 May, 2022 70.61 70.61 70.23 70.3 117.00
06 May, 2022 70.4 70.4 70.4 70.4 15.00
05 May, 2022 72.37 72.37 71.87 71.87 10.00
27 Apr, 2022 70.32 70.32 70.32 70.32 1.00
26 Apr, 2022 70.5 70.5 70.5 70.5 5.00
25 Apr, 2022 71.84 71.84 71.84 71.84 11.00
22 Apr, 2022 74.21 74.35 73.1 73.1 1309.00
21 Apr, 2022 76.1 76.1 75.79 75.79 75.00
20 Apr, 2022 75.68 75.7 75.65 75.66 562.00