Principal Financial Group Inc. (0KO5)

USD 85.63

(1.23%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 68.1 68.1 67.55 67.69 81.00
27 Jun, 2022 68.01 68.17 68.01 68.07 104.00
24 Jun, 2022 65.99 67.99 65.99 67.99 76.00
23 Jun, 2022 64.71 64.71 64.71 64.71 76.00
21 Jun, 2022 64.83 64.88 64.83 64.87 313.00
13 Jun, 2022 64.27 64.27 64.26 64.26 7.00
10 Jun, 2022 68.22 68.22 67.13 67.13 14.00
06 Jun, 2022 71.8 71.8 71.8 71.8 5.00
01 Jun, 2022 72.21 72.21 71.68 71.68 601.00
31 May, 2022 72.46 73.57 71.86 73.57 21.00