Principal Financial Group Inc. (0KO5)

USD 85.63

(1.23%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 75.41 75.41 75.41 75.41 16.00
09 Aug, 2022 73.51 74.7 73.37 73.99 176.00
08 Aug, 2022 68.84 68.84 68.84 68.84 3.00
05 Aug, 2022 68.57 68.57 68.57 68.57 14.00
03 Aug, 2022 66.24 67.6 66.24 67.6 148.00
01 Aug, 2022 66.2 66.2 66.2 66.2 10.00
29 Jul, 2022 65.49 66.86 65.49 66.86 1.00
18 Jul, 2022 63.12 63.12 63.12 63.12 10.00
05 Jul, 2022 65.1 65.1 65.09 65.09 2.00
01 Jul, 2022 67.43 67.43 67.43 67.43 80.00