Principal Financial Group Inc. (0KO5)

USD 85.63

(1.23%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2022 72.43 73.24 72.43 73.24 20.00
11 Apr, 2022 73.58 73.58 73.58 73.58 1.00
30 Mar, 2022 74.96 74.96 74.96 74.96 20.00
21 Mar, 2022 70.03 70.03 70.03 70.03 157.00
17 Mar, 2022 69.19 69.19 69.19 69.19 11.00
04 Mar, 2022 67.02 67.43 66.62 66.62 129.00
03 Mar, 2022 68.42 68.42 68.42 68.42 2.00
02 Mar, 2022 67.47 68.92 67.47 68.92 182.00
28 Feb, 2022 69.5 69.5 69.5 69.5 1.00
24 Feb, 2022 66.87 67.37 66.87 67.37 50.00