Principal Financial Group Inc. (0KO5)
USD 85.63
(1.23%)
USD 85.63
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2022 | 70.68 | 70.68 | 70.68 | 70.68 | 45.00 |
| 24 Jan, 2022 | 69.25 | 69.73 | 69.25 | 69.73 | 24.00 |
| 21 Jan, 2022 | 72.88 | 72.88 | 72.88 | 72.88 | 20.00 |
| 19 Jan, 2022 | 75.73 | 75.73 | 75.73 | 75.73 | 51.00 |
| 14 Jan, 2022 | 75.39 | 76.06 | 75.39 | 76.06 | 22.00 |
| 12 Jan, 2022 | 77.09 | 77.68 | 76.26 | 76.26 | 172.00 |
| 11 Jan, 2022 | 76.09 | 76.09 | 76.09 | 76.09 | 8.00 |
| 10 Jan, 2022 | 75.96 | 75.96 | 75.86 | 75.86 | 7.00 |
| 05 Jan, 2022 | 75.88 | 75.88 | 75.88 | 75.88 | 49.00 |
| 04 Jan, 2022 | 75.63 | 75.63 | 75.63 | 75.63 | 70.00 |
0KO8
0KOC
0KOD
0KJZ
0KLO
0KNY