Phillips 66 (0KHZ)

USD 139.57

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 114.9 115.29 112.43 112.77 331.00
18 Aug, 2023 112.61 114.48 112.61 114.05 301.00
17 Aug, 2023 115.48 115.48 115.15 115.15 1006.00
16 Aug, 2023 114.11 115.21 113.64 113.64 235.00
15 Aug, 2023 112.74 113.34 112.7 113.34 186.00
14 Aug, 2023 116.2 116.55 114.63 115.68 1672.00
11 Aug, 2023 115.28 116.93 115.25 116.52 565.00
10 Aug, 2023 115.63 116.17 114.46 114.46 944.00
09 Aug, 2023 113.47 115.46 113.47 115.06 908.00
08 Aug, 2023 109.92 112.88 109.46 112.88 896.00