Phillips 66 (0KHZ)

USD 139.57

(1.06%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 121.14 121.2 121.02 121.02 325.00
19 Sep, 2023 123.4 123.4 119.25 119.25 1.95 Million
18 Sep, 2023 123.2 123.74 121.76 121.8 909.00
15 Sep, 2023 121.84 122.36 121.02 121.32 528.00
14 Sep, 2023 123.18 123.79 123.1 123.68 59.00
13 Sep, 2023 125.16 125.16 122.66 122.82 1039.00
12 Sep, 2023 123.25 124.63 123.02 124.63 3322.00
11 Sep, 2023 122.9 124.0 121.48 122.1 568.00
08 Sep, 2023 119.83 123.39 119.83 122.39 2768.00
07 Sep, 2023 117.25 118.04 117.25 117.88 425.00