Phillips 66 (0KHZ)

USD 139.57

(1.06%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 117.0 117.94 115.75 115.75 558.00
05 Sep, 2023 117.74 118.55 117.07 117.51 1127.00
01 Sep, 2023 116.13 116.92 116.13 116.71 983.00
31 Aug, 2023 113.29 114.51 112.37 114.51 1085.00
30 Aug, 2023 113.79 113.79 113.76 113.76 105.00
29 Aug, 2023 112.72 112.72 112.43 112.43 7.00
25 Aug, 2023 112.79 113.46 112.36 113.45 142.00
24 Aug, 2023 111.81 112.82 111.65 112.64 323.00
23 Aug, 2023 111.89 111.95 110.41 111.95 375.00
22 Aug, 2023 113.33 113.56 113.33 113.36 2.84 Million