Phillips 66 (0KHZ)

USD 139.57

(1.06%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 110.91 112.66 110.91 112.47 636.00
04 Aug, 2023 111.9 113.11 111.9 112.73 1119.00
03 Aug, 2023 108.37 109.45 107.6 109.45 89.00
02 Aug, 2023 110.3 112.41 108.65 108.82 1120.00
01 Aug, 2023 111.24 111.93 110.89 111.93 2.27 Million
31 Jul, 2023 111.51 111.51 110.95 111.35 221.00
28 Jul, 2023 109.46 110.56 109.41 110.28 1122.00
27 Jul, 2023 109.8 110.75 109.4 110.75 1924.00
26 Jul, 2023 108.0 109.45 107.84 109.45 1188.00
25 Jul, 2023 106.79 108.09 106.79 108.09 476.00