Phillips 66 (0KHZ)

USD 139.57

(1.06%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 106.39 107.93 106.39 107.93 1319.00
21 Jul, 2023 104.88 105.54 104.11 105.44 4897.00
20 Jul, 2023 103.5 104.45 103.21 104.08 2546.00
19 Jul, 2023 102.42 103.19 102.23 103.19 1390.00
18 Jul, 2023 100.41 101.94 100.41 101.2 694.00
17 Jul, 2023 100.31 100.31 99.34 99.34 5121.00
14 Jul, 2023 102.06 102.16 100.36 100.36 234.00
13 Jul, 2023 102.42 103.88 101.63 101.68 20.84 Thousand
12 Jul, 2023 102.32 102.94 101.62 101.81 1219.00
11 Jul, 2023 99.91 101.07 99.91 101.02 7289.00