Phillips 66 (0KHZ)

USD 139.57

(1.06%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 113.05 113.05 108.8 110.87 2353.00
03 Oct, 2023 117.95 118.04 114.8 114.82 587.00
02 Oct, 2023 120.12 120.53 118.21 118.79 1845.00
29 Sep, 2023 122.09 122.41 119.78 119.78 2928.00
28 Sep, 2023 121.06 123.25 121.0 122.94 741.00
27 Sep, 2023 119.2 121.36 119.2 119.97 76.83 Thousand
26 Sep, 2023 119.13 119.83 119.13 119.8 298.00
25 Sep, 2023 118.6 119.22 118.5 119.22 473.00
22 Sep, 2023 121.0 121.0 118.65 119.05 437.00
21 Sep, 2023 122.54 123.77 120.67 120.76 740.00