PerkinElmer Inc. (0KHE)

USD 104.27

(1.08%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 111.4 111.4 111.38 111.38 9.00
11 Jan, 2024 111.8 111.8 109.84 111.16 12.00
10 Jan, 2024 111.33 111.79 108.8 111.79 277.00
09 Jan, 2024 114.43 114.43 111.32 114.43 92.00
04 Jan, 2024 105.02 105.02 105.02 105.02 10.64 Thousand
03 Jan, 2024 110.04 110.04 105.97 106.57 85.00
02 Jan, 2024 107.87 110.77 107.87 110.77 50.00
29 Dec, 2023 110.44 110.44 109.87 109.9 1.00
28 Dec, 2023 110.53 111.24 109.87 111.21 368.00
27 Dec, 2023 109.72 110.21 109.72 110.21 87.00