PerkinElmer Inc. (0KHE)

USD 104.27

(1.08%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 109.38 110.34 109.38 109.82 2.00
26 Jan, 2024 110.29 111.26 109.65 110.95 34.38 Thousand
25 Jan, 2024 108.58 109.02 108.01 108.74 23.00
24 Jan, 2024 109.36 109.36 106.06 107.01 5.00
23 Jan, 2024 106.71 108.05 106.12 106.12 43.59 Thousand
22 Jan, 2024 106.96 108.05 106.96 107.14 7.00
19 Jan, 2024 105.92 106.1 104.87 106.1 103.79 Thousand
18 Jan, 2024 105.49 106.35 105.43 106.32 3.00
17 Jan, 2024 106.7 107.94 105.98 106.48 34.57 Thousand
16 Jan, 2024 110.24 110.24 108.9 108.9 225.00