PerkinElmer Inc. (0KHE)
USD 104.27
(1.08%)
USD 104.27
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 103.55 | 105.2 | 103.55 | 105.2 | 64.00 |
| 09 Feb, 2024 | 104.05 | 104.22 | 103.16 | 103.16 | 65.00 |
| 08 Feb, 2024 | 103.06 | 103.06 | 101.27 | 102.64 | 26.00 |
| 07 Feb, 2024 | 103.94 | 103.94 | 103.38 | 103.42 | 5.00 |
| 06 Feb, 2024 | 104.34 | 104.48 | 103.43 | 104.48 | 38.00 |
| 05 Feb, 2024 | 104.96 | 104.96 | 104.86 | 104.86 | 16.00 |
| 02 Feb, 2024 | 107.88 | 108.33 | 104.9 | 105.18 | 341.00 |
| 01 Feb, 2024 | 104.88 | 109.69 | 104.69 | 109.69 | 90.00 |
| 31 Jan, 2024 | 110.84 | 110.84 | 110.84 | 110.84 | 55.00 |
| 30 Jan, 2024 | 111.44 | 111.44 | 109.21 | 111.44 | 4.00 |
0KHH
0KHZ
0KII
0KG0
0KGE
0KH0