PerkinElmer Inc. (0KHE)

USD 104.27

(1.08%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 105.76 109.11 105.22 107.38 33.08 Thousand
21 Dec, 2023 104.27 106.73 104.27 105.44 24.00
20 Dec, 2023 104.11 106.82 104.11 106.07 31.00
19 Dec, 2023 101.87 104.14 101.59 104.08 207.00
18 Dec, 2023 102.2 103.1 101.11 101.11 226.00
15 Dec, 2023 101.16 101.16 101.16 101.16 2279.00
14 Dec, 2023 100.93 102.23 99.13 100.73 441.00
13 Dec, 2023 89.94 95.35 89.94 95.35 248.00
12 Dec, 2023 91.05 91.05 89.47 90.56 13.00
11 Dec, 2023 90.75 91.25 90.17 90.98 34.00