PennantPark Floating Rate Capital Ltd. (0KH0)

USD 9.35

(1.65%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2022 13.54 13.54 13.54 13.54 230.00
11 Jan, 2022 13.37 13.39 13.37 13.39 275.00
10 Jan, 2022 13.24 13.28 13.24 13.28 26.00
07 Jan, 2022 13.28 13.29 13.28 13.29 46.00
06 Jan, 2022 12.96 12.96 12.96 12.96 30.00
05 Jan, 2022 13.02 13.02 13.02 13.02 250.00
31 Dec, 2021 12.74 12.74 12.74 12.74 156.00
30 Dec, 2021 12.77 12.8 12.77 12.8 504.00
23 Dec, 2021 12.63 12.63 12.63 12.63 207.00
20 Dec, 2021 12.1 12.1 12.1 12.1 731.00