PennantPark Floating Rate Capital Ltd. (0KH0)

USD 9.35

(1.65%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2021 13.42 13.42 13.2 13.26 340.00
16 Nov, 2021 13.6 13.6 13.59 13.59 407.00
15 Nov, 2021 13.76 13.82 13.75 13.81 10.06 Thousand
12 Nov, 2021 13.76 13.76 13.74 13.74 650.00
11 Nov, 2021 13.78 13.78 13.78 13.78 728.00
10 Nov, 2021 13.69 13.69 13.66 13.66 1011.00
08 Nov, 2021 13.66 13.66 13.66 13.66 588.00
05 Nov, 2021 13.61 13.66 13.61 13.61 959.00
04 Nov, 2021 13.45 13.46 13.45 13.45 2.00
03 Nov, 2021 13.5 13.5 13.5 13.5 5.00