PennantPark Floating Rate Capital Ltd. (0KH0)

USD 9.35

(1.65%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2021 13.43 13.43 13.33 13.33 1365.00
29 Oct, 2021 13.52 13.52 13.52 13.52 258.00
28 Oct, 2021 13.41 13.5 13.41 13.5 825.00
25 Oct, 2021 13.42 13.42 13.42 13.42 200.00
19 Oct, 2021 13.27 13.27 13.26 13.26 597.00
18 Oct, 2021 13.2 13.22 13.2 13.22 2.00
14 Oct, 2021 13.26 13.26 13.26 13.26 100.00
13 Oct, 2021 13.33 13.33 13.33 13.33 200.00
12 Oct, 2021 13.34 13.34 13.34 13.34 43.00
11 Oct, 2021 13.34 13.34 13.34 13.34 393.00