PennantPark Floating Rate Capital Ltd. (0KH0)
USD 9.35
(1.65%)
USD 9.35
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 13.0 | 13.0 | 13.0 | 13.0 | 44.00 |
| 10 Mar, 2022 | 12.93 | 12.99 | 12.93 | 12.99 | 924.00 |
| 07 Mar, 2022 | 12.93 | 12.93 | 12.87 | 12.87 | 33.00 |
| 03 Mar, 2022 | 13.11 | 13.12 | 13.11 | 13.12 | 200.00 |
| 02 Mar, 2022 | 13.02 | 13.18 | 13.02 | 13.18 | 187.00 |
| 01 Mar, 2022 | 13.01 | 13.01 | 13.01 | 13.01 | 10.00 |
| 25 Feb, 2022 | 12.91 | 12.91 | 12.91 | 12.91 | 160.00 |
| 24 Feb, 2022 | 12.44 | 12.7 | 12.44 | 12.7 | 52.00 |
| 23 Feb, 2022 | 12.91 | 12.91 | 12.91 | 12.91 | 240.00 |
| 17 Feb, 2022 | 13.24 | 13.24 | 13.19 | 13.19 | 26.00 |
0KHE
0KHH
0KHZ
0KFZ
0KG0
0KGE