PennantPark Floating Rate Capital Ltd. (0KH0)
USD 9.35
(1.65%)
USD 9.35
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2022 | 13.56 | 13.56 | 13.56 | 13.56 | 61.00 |
| 09 Feb, 2022 | 13.3 | 13.3 | 13.3 | 13.3 | 75.00 |
| 04 Feb, 2022 | 13.09 | 13.09 | 13.09 | 13.09 | 2.00 |
| 03 Feb, 2022 | 13.15 | 13.15 | 13.13 | 13.13 | 1428.00 |
| 01 Feb, 2022 | 13.0 | 13.0 | 13.0 | 13.0 | 110.00 |
| 31 Jan, 2022 | 12.7 | 12.77 | 12.7 | 12.77 | 226.00 |
| 26 Jan, 2022 | 12.69 | 12.71 | 12.69 | 12.71 | 360.00 |
| 24 Jan, 2022 | 12.1 | 12.12 | 11.85 | 12.12 | 1064.00 |
| 21 Jan, 2022 | 12.95 | 12.95 | 12.95 | 12.95 | 41.00 |
| 19 Jan, 2022 | 13.16 | 13.16 | 13.16 | 13.16 | 1167.00 |
0KHE
0KHH
0KHZ
0KFZ
0KG0
0KGE