PennantPark Floating Rate Capital Ltd. (0KH0)

USD 9.35

(1.65%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 13.73 13.73 13.73 13.73 520.00
05 Apr, 2022 13.65 13.7 13.65 13.7 4841.00
04 Apr, 2022 13.78 13.78 13.63 13.63 390.00
01 Apr, 2022 13.62 13.8 13.62 13.8 84.00
30 Mar, 2022 13.49 13.49 13.48 13.48 45.00
29 Mar, 2022 13.58 13.58 13.52 13.52 275.00
28 Mar, 2022 13.51 13.52 13.51 13.52 8.00
18 Mar, 2022 12.94 13.01 12.94 13.01 295.00
16 Mar, 2022 12.92 12.92 12.92 12.92 5.00
14 Mar, 2022 13.06 13.06 13.06 13.06 100.00