PennantPark Floating Rate Capital Ltd. (0KH0)
USD 9.35
(1.65%)
USD 9.35
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 11.38 | 11.38 | 11.38 | 11.38 | 220.00 |
| 23 May, 2022 | 11.44 | 11.6 | 11.44 | 11.6 | 48.00 |
| 20 May, 2022 | 11.6 | 11.6 | 11.44 | 11.44 | 115.00 |
| 18 May, 2022 | 12.02 | 12.02 | 12.02 | 12.02 | 29.00 |
| 17 May, 2022 | 12.38 | 12.38 | 12.21 | 12.21 | 54.00 |
| 16 May, 2022 | 12.04 | 12.04 | 12.03 | 12.03 | 2305.00 |
| 13 May, 2022 | 11.99 | 12.11 | 11.99 | 12.11 | 1.00 |
| 12 May, 2022 | 11.81 | 11.81 | 11.81 | 11.81 | 105.00 |
| 11 May, 2022 | 12.19 | 12.19 | 12.19 | 12.19 | 200.00 |
| 10 May, 2022 | 12.33 | 12.37 | 12.15 | 12.15 | 587.00 |
0KHE
0KHH
0KHZ
0KFZ
0KG0
0KGE