PennantPark Floating Rate Capital Ltd. (0KH0)
USD 9.35
(1.65%)
USD 9.35
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 12.57 | 12.58 | 12.53 | 12.53 | 3095.00 |
| 08 Jan, 2024 | 12.54 | 12.61 | 12.51 | 12.6 | 3045.00 |
| 05 Jan, 2024 | 12.41 | 12.52 | 12.41 | 12.5 | 1291.00 |
| 04 Jan, 2024 | 12.27 | 12.45 | 12.27 | 12.4 | 3066.00 |
| 03 Jan, 2024 | 12.2 | 12.2 | 12.05 | 12.07 | 552.00 |
| 02 Jan, 2024 | 12.07 | 12.12 | 12.02 | 12.12 | 870.00 |
| 29 Dec, 2023 | 12.22 | 12.26 | 12.11 | 12.12 | 1399.00 |
| 28 Dec, 2023 | 12.19 | 12.27 | 12.19 | 12.25 | 3293.00 |
| 27 Dec, 2023 | 12.03 | 12.12 | 12.03 | 12.12 | 747.00 |
| 22 Dec, 2023 | 11.9 | 11.94 | 11.9 | 11.94 | 2364.00 |
0KHE
0KHH
0KHZ
0KFZ
0KG0
0KGE