PennantPark Floating Rate Capital Ltd. (0KH0)
USD 9.35
(1.65%)
USD 9.35
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 11.2 | 11.21 | 11.2 | 11.2 | 1944.00 |
| 06 Dec, 2023 | 11.17 | 11.17 | 11.16 | 11.16 | 445.00 |
| 05 Dec, 2023 | 11.15 | 11.15 | 11.09 | 11.14 | 2227.00 |
| 04 Dec, 2023 | 11.19 | 11.22 | 11.16 | 11.19 | 491.00 |
| 01 Dec, 2023 | 11.15 | 11.21 | 11.12 | 11.21 | 3838.00 |
| 30 Nov, 2023 | 11.16 | 11.16 | 11.14 | 11.14 | 125.00 |
| 29 Nov, 2023 | 11.1 | 11.15 | 11.1 | 11.15 | 269.00 |
| 28 Nov, 2023 | 11.05 | 11.05 | 11.05 | 11.05 | 7.00 |
| 27 Nov, 2023 | 11.06 | 11.09 | 11.06 | 11.09 | 335.00 |
| 24 Nov, 2023 | 11.01 | 11.05 | 11.01 | 11.05 | 305.00 |
0KHE
0KHH
0KHZ
0KFZ
0KG0
0KGE