PennantPark Floating Rate Capital Ltd. (0KH0)
USD 9.35
(1.65%)
USD 9.35
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 11.77 | 11.8 | 11.74 | 11.74 | 11.83 Thousand |
| 23 Jan, 2024 | 11.78 | 11.79 | 11.77 | 11.79 | 1693.00 |
| 22 Jan, 2024 | 11.84 | 11.85 | 11.83 | 11.85 | 2013.00 |
| 19 Jan, 2024 | 11.8 | 11.81 | 11.8 | 11.8 | 872.00 |
| 18 Jan, 2024 | 11.97 | 11.97 | 11.78 | 11.79 | 664.00 |
| 17 Jan, 2024 | 11.87 | 11.94 | 11.87 | 11.89 | 756.00 |
| 16 Jan, 2024 | 12.07 | 12.1 | 11.98 | 11.98 | 1136.00 |
| 12 Jan, 2024 | 12.18 | 12.26 | 12.16 | 12.16 | 1395.00 |
| 11 Jan, 2024 | 12.34 | 12.34 | 12.23 | 12.25 | 1251.00 |
| 10 Jan, 2024 | 12.51 | 12.51 | 12.49 | 12.51 | 450.00 |
0KHE
0KHH
0KHZ
0KFZ
0KG0
0KGE