PennantPark Floating Rate Capital Ltd. (0KH0)
USD 9.35
(1.65%)
USD 9.35
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 11.23 | 11.23 | 11.12 | 11.15 | 4391.00 |
| 06 Feb, 2024 | 11.19 | 11.2 | 11.17 | 11.17 | 1130.00 |
| 05 Feb, 2024 | 11.17 | 11.17 | 11.04 | 11.14 | 1392.00 |
| 02 Feb, 2024 | 11.24 | 11.38 | 11.19 | 11.24 | 1687.00 |
| 01 Feb, 2024 | 11.16 | 11.22 | 11.12 | 11.22 | 3183.00 |
| 31 Jan, 2024 | 11.43 | 11.46 | 11.23 | 11.28 | 1272.00 |
| 30 Jan, 2024 | 11.44 | 11.5 | 11.44 | 11.49 | 498.00 |
| 29 Jan, 2024 | 11.44 | 11.47 | 11.38 | 11.38 | 934.00 |
| 26 Jan, 2024 | 11.66 | 11.72 | 11.59 | 11.6 | 1384.00 |
| 25 Jan, 2024 | 11.73 | 11.73 | 11.58 | 11.58 | 128.00 |
0KHE
0KHH
0KHZ
0KFZ
0KG0
0KGE