PennantPark Floating Rate Capital Ltd. (0KH0)
USD 9.35
(1.65%)
USD 9.35
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 11.42 | 11.44 | 11.37 | 11.44 | 615.00 |
| 06 Mar, 2024 | 11.37 | 11.53 | 11.37 | 11.44 | 556.00 |
| 05 Mar, 2024 | 11.48 | 11.48 | 11.37 | 11.37 | 503.00 |
| 04 Mar, 2024 | 11.42 | 11.52 | 11.42 | 11.5 | 155.00 |
| 01 Mar, 2024 | 11.44 | 11.45 | 11.41 | 11.44 | 1334.00 |
| 29 Feb, 2024 | 11.47 | 11.48 | 11.4 | 11.41 | 191.00 |
| 28 Feb, 2024 | 11.51 | 11.51 | 11.5 | 11.5 | 380.00 |
| 27 Feb, 2024 | 11.44 | 11.52 | 11.44 | 11.5 | 1722.00 |
| 26 Feb, 2024 | 11.84 | 11.84 | 11.36 | 11.47 | 2651.00 |
| 23 Feb, 2024 | 11.4 | 11.5 | 11.37 | 11.49 | 1752.00 |
0KHE
0KHH
0KHZ
0KFZ
0KG0
0KGE