PennantPark Floating Rate Capital Ltd. (0KH0)

USD 9.35

(1.65%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 11.25 11.28 11.25 11.28 342.00
20 Mar, 2024 11.11 11.18 11.09 11.18 1678.00
19 Mar, 2024 11.04 11.16 11.04 11.16 914.00
18 Mar, 2024 11.08 11.13 11.04 11.12 11.76 Thousand
15 Mar, 2024 11.09 11.11 11.07 11.11 1790.00
14 Mar, 2024 11.34 11.34 11.13 11.17 3474.00
13 Mar, 2024 11.38 11.41 11.32 11.34 2398.00
12 Mar, 2024 11.38 11.38 11.32 11.32 1416.00
11 Mar, 2024 11.43 11.45 11.39 11.44 351.00
08 Mar, 2024 11.53 11.53 11.43 11.45 3142.00