PennantPark Floating Rate Capital Ltd. (0KH0)
USD 9.35
(1.65%)
USD 9.35
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 11.33 | 11.35 | 11.3 | 11.31 | 3733.00 |
| 05 Apr, 2024 | 11.17 | 11.22 | 11.16 | 11.19 | 927.00 |
| 04 Apr, 2024 | 11.29 | 11.29 | 11.24 | 11.24 | 654.00 |
| 03 Apr, 2024 | 11.19 | 11.24 | 11.18 | 11.18 | 745.00 |
| 02 Apr, 2024 | 11.12 | 11.24 | 11.12 | 11.15 | 2127.00 |
| 28 Mar, 2024 | 11.51 | 11.58 | 11.4 | 11.4 | 2480.00 |
| 27 Mar, 2024 | 11.36 | 11.38 | 11.33 | 11.38 | 3268.00 |
| 26 Mar, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 767.00 |
| 25 Mar, 2024 | 11.19 | 11.29 | 11.19 | 11.26 | 291.00 |
| 22 Mar, 2024 | 11.24 | 11.24 | 11.19 | 11.19 | 642.00 |
0KHE
0KHH
0KHZ
0KFZ
0KG0
0KGE