PennantPark Floating Rate Capital Ltd. (0KH0)
USD 9.35
(1.65%)
USD 9.35
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 11.22 | 11.26 | 11.19 | 11.19 | 287.00 |
| 15 Aug, 2024 | 11.25 | 11.4 | 11.22 | 11.33 | 3130.00 |
| 14 Aug, 2024 | 11.14 | 11.14 | 11.07 | 11.12 | 4007.00 |
| 13 Aug, 2024 | 11.01 | 11.08 | 11.0 | 11.0 | 5683.00 |
| 12 Aug, 2024 | 10.99 | 11.01 | 10.95 | 11.01 | 1166.00 |
| 09 Aug, 2024 | 10.78 | 10.87 | 10.77 | 10.87 | 4215.00 |
| 08 Aug, 2024 | 10.9 | 10.9 | 10.71 | 10.77 | 1777.00 |
| 07 Aug, 2024 | 10.9 | 10.9 | 10.73 | 10.73 | 1247.00 |
| 06 Aug, 2024 | 10.62 | 10.83 | 10.6 | 10.83 | 1868.00 |
| 05 Aug, 2024 | 10.56 | 10.57 | 10.33 | 10.52 | 5563.00 |
0KHE
0KHH
0KHZ
0KFZ
0KG0
0KGE