PennantPark Floating Rate Capital Ltd. (0KH0)

USD 9.35

(1.65%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 11.53 11.53 11.5 11.53 1933.00
16 Sep, 2024 11.52 11.59 11.52 11.56 47.00
13 Sep, 2024 11.59 11.63 11.56 11.61 3559.00
12 Sep, 2024 11.48 11.53 11.43 11.52 1122.00
11 Sep, 2024 11.42 11.48 11.33 11.44 2113.00
10 Sep, 2024 11.45 11.45 11.32 11.39 777.00
09 Sep, 2024 11.44 11.53 11.42 11.49 595.00
06 Sep, 2024 11.47 11.5 11.39 11.39 1414.00
05 Sep, 2024 11.49 11.52 11.47 11.47 3225.00
04 Sep, 2024 11.38 11.46 11.35 11.44 1599.00