PennantPark Floating Rate Capital Ltd. (0KH0.L)
USD 10.92
(0.65%)
USD 10.92
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 10.32 | 10.4 | 10.31 | 10.38 | 900.00 |
| 01 Nov, 2023 | 10.11 | 10.19 | 10.07 | 10.13 | 3646.00 |
| 31 Oct, 2023 | 9.94 | 9.99 | 9.94 | 9.99 | 252.00 |
| 30 Oct, 2023 | 9.79 | 9.87 | 9.78 | 9.87 | 914.00 |
| 27 Oct, 2023 | 9.88 | 9.88 | 9.77 | 9.77 | 2293.00 |
| 26 Oct, 2023 | 9.87 | 9.96 | 9.87 | 9.91 | 177.00 |
| 25 Oct, 2023 | 10.02 | 10.02 | 9.79 | 9.79 | 1444.00 |
| 24 Oct, 2023 | 10.1 | 10.1 | 10.09 | 10.09 | 225.00 |
| 23 Oct, 2023 | 10.18 | 10.18 | 10.08 | 10.09 | 3359.00 |
| 20 Oct, 2023 | 10.29 | 10.29 | 10.26 | 10.29 | 688.00 |
QFIN
ASHOKLEY
458870
OCSL
HDIT
EBCOY