PennantPark Floating Rate Capital Ltd. (0KH0.L)
USD 10.0
(2.21%)
USD 10.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 11.66 | 11.72 | 11.66 | 11.67 | 1384.00 |
| 25 Jan, 2024 | 11.73 | 11.73 | 11.63 | 11.63 | 128.00 |
| 24 Jan, 2024 | 11.77 | 11.8 | 11.75 | 11.8 | 11.83 Thousand |
| 23 Jan, 2024 | 11.78 | 11.79 | 11.77 | 11.79 | 1693.00 |
| 22 Jan, 2024 | 11.84 | 11.85 | 11.83 | 11.85 | 2013.00 |
| 19 Jan, 2024 | 11.8 | 11.81 | 11.8 | 11.8 | 872.00 |
| 18 Jan, 2024 | 11.97 | 11.97 | 11.78 | 11.79 | 664.00 |
| 17 Jan, 2024 | 11.87 | 11.94 | 11.87 | 11.89 | 756.00 |
| 16 Jan, 2024 | 12.07 | 12.1 | 12.0 | 12.0 | 1136.00 |
| 12 Jan, 2024 | 12.18 | 12.26 | 12.16 | 12.16 | 1395.00 |
QFIN
ASHOKLEY
458870
OCSL
HDIT
EBCOY