PennantPark Floating Rate Capital Ltd. (0KH0.L)

USD 10.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 11.47 11.47 11.45 11.46 766.00
08 Dec, 2023 11.28 11.43 11.27 11.41 712.00
07 Dec, 2023 11.2 11.21 11.2 11.21 1944.00
06 Dec, 2023 11.17 11.17 11.16 11.16 445.00
05 Dec, 2023 11.15 11.15 11.09 11.15 2227.00
04 Dec, 2023 11.19 11.21 11.16 11.21 491.00
01 Dec, 2023 11.15 11.2 11.12 11.19 3838.00
30 Nov, 2023 11.16 11.16 11.14 11.14 125.00
29 Nov, 2023 11.1 11.12 11.1 11.12 269.00
28 Nov, 2023 11.05 11.05 11.05 11.05 7.00