PennantPark Floating Rate Capital Ltd. (0KH0.L)
USD 10.92
(0.65%)
USD 10.92
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 10.82 | 10.82 | 10.79 | 10.79 | 616.00 |
| 19 Sep, 2023 | 10.84 | 10.84 | 10.77 | 10.77 | 1352.00 |
| 18 Sep, 2023 | 10.8 | 10.8 | 10.7 | 10.77 | 1600.00 |
| 15 Sep, 2023 | 10.76 | 10.8 | 10.76 | 10.8 | 1023.00 |
| 14 Sep, 2023 | 10.86 | 10.89 | 10.86 | 10.89 | 2433.00 |
QFIN
ASHOKLEY
458870
OCSL
HDIT
EBCOY