PennantPark Floating Rate Capital Ltd. (0KH0)
USD 9.35
(1.65%)
USD 9.35
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 11.7 | 11.8 | 11.68 | 11.79 | 1227.00 |
| 03 Jul, 2024 | 11.6 | 11.71 | 11.6 | 11.66 | 2964.00 |
| 02 Jul, 2024 | 11.52 | 11.6 | 11.49 | 11.55 | 3945.00 |
| 01 Jul, 2024 | 11.59 | 11.62 | 11.5 | 11.52 | 1810.00 |
| 28 Jun, 2024 | 11.47 | 11.57 | 11.46 | 11.53 | 2317.00 |
| 27 Jun, 2024 | 11.44 | 11.49 | 11.44 | 11.47 | 745.00 |
| 26 Jun, 2024 | 11.43 | 11.45 | 11.43 | 11.43 | 374.00 |
| 25 Jun, 2024 | 11.5 | 11.52 | 11.44 | 11.44 | 682.00 |
| 24 Jun, 2024 | 11.38 | 11.57 | 11.38 | 11.54 | 3649.00 |
| 21 Jun, 2024 | 11.39 | 11.39 | 11.36 | 11.37 | 1437.00 |
0KHE
0KHH
0KHZ
0KFZ
0KG0
0KGE