PennantPark Floating Rate Capital Ltd. (0KH0)

USD 9.35

(1.65%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 11.43 11.43 11.36 11.38 637.00
04 Jun, 2024 11.42 11.43 11.38 11.39 1616.00
03 Jun, 2024 11.44 11.44 11.36 11.38 2581.00
31 May, 2024 11.4 11.41 11.4 11.41 417.00
30 May, 2024 11.28 11.34 11.28 11.34 628.00
29 May, 2024 11.19 11.26 11.19 11.26 310.00
28 May, 2024 11.29 11.33 11.29 11.3 2630.00
24 May, 2024 11.27 11.28 11.27 11.28 5346.00
23 May, 2024 11.27 11.27 11.22 11.24 2655.00
22 May, 2024 11.3 11.31 11.28 11.28 1407.00