Paycom Software, Inc. (0KGH.L)

USD 227.99

(-0.54%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 200.34 202.42 198.49 201.1 141.00
05 Apr, 2024 197.02 198.96 193.65 196.97 131.00
04 Apr, 2024 201.62 203.89 199.94 203.89 303.00
03 Apr, 2024 197.2 197.2 196.83 197.0 210.00
02 Apr, 2024 191.77 197.03 191.33 195.66 628.00
28 Mar, 2024 198.93 201.27 197.73 201.27 574.00
27 Mar, 2024 193.06 196.42 193.06 194.05 314.00
26 Mar, 2024 192.99 192.99 189.9 190.56 213.00
25 Mar, 2024 192.4 193.3 189.78 190.23 69.00
22 Mar, 2024 193.29 193.58 190.29 191.12 257.00