Paycom Software, Inc. (0KGH.L)

USD 216.39

(-8.43%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 203.21 205.76 200.67 201.72 168.00
02 Jan, 2025 208.68 208.68 200.74 200.74 186.00
31 Dec, 2024 205.13 205.59 203.9 203.9 109.00
30 Dec, 2024 204.44 205.29 201.86 203.26 542.00
27 Dec, 2024 207.0 209.98 205.0 205.89 82.00
26 Dec, 2024 209.76 209.76 207.25 208.62 65.00
24 Dec, 2024 206.6 209.13 205.41 209.07 47.00
23 Dec, 2024 206.9 207.85 203.96 205.83 105.00
20 Dec, 2024 205.27 210.17 204.45 209.98 166.00
19 Dec, 2024 212.0 213.79 205.75 207.55 400.00