Paycom Software, Inc. (0KGH.L)

USD 227.99

(-0.54%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 257.24 260.15 257.24 260.15 13.00
19 May, 2025 256.35 258.99 256.35 257.95 115.00
16 May, 2025 255.8 260.53 255.8 259.89 36.00
15 May, 2025 254.59 258.02 251.69 256.02 219.00
14 May, 2025 258.26 261.86 256.64 257.74 385.00
13 May, 2025 257.12 261.02 257.12 260.56 168.00
12 May, 2025 256.0 259.02 252.43 253.11 337.00
09 May, 2025 249.04 254.93 249.04 254.93 42.00
08 May, 2025 239.45 250.59 237.3 248.93 1154.00
07 May, 2025 225.05 229.99 224.01 226.83 23.00