Paycom Software, Inc. (0KGH.L)

USD 216.39

(-8.43%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 232.97 234.1 221.3 221.44 829.00
17 Dec, 2024 233.71 234.97 231.23 233.22 825.00
16 Dec, 2024 234.5 235.67 231.92 233.05 169.00
13 Dec, 2024 239.99 239.99 234.08 234.08 727.00
12 Dec, 2024 240.0 240.5 238.22 239.17 8886.00
11 Dec, 2024 238.97 240.01 235.45 240.01 913.00
10 Dec, 2024 232.8 236.04 232.8 235.44 714.00
09 Dec, 2024 238.28 238.28 231.69 236.23 758.00
06 Dec, 2024 233.0 238.18 233.0 235.43 3342.00
05 Dec, 2024 231.37 232.99 228.02 229.37 1048.00